GBp 85.4
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 85.6 | 87.0 | 85.6 | 86.5 | 75.87 Thousand |
19 Jun, 2025 | 87.0 | 87.0 | 86.65 | 86.94 | 40.09 Thousand |
18 Jun, 2025 | 87.4 | 87.6 | 86.8 | 87.48 | 75.86 Thousand |
17 Jun, 2025 | 86.0 | 86.9 | 85.6 | 86.9 | 342.67 Thousand |
16 Jun, 2025 | 86.0 | 87.4 | 85.6 | 87.4 | 728.36 Thousand |
13 Jun, 2025 | 87.2 | 87.2 | 86.6 | 87.0 | 728.36 Thousand |
12 Jun, 2025 | 86.6 | 87.0 | 86.6 | 86.8 | 753.39 Thousand |
11 Jun, 2025 | 86.74 | 87.0 | 86.4 | 86.8 | 881.8 Thousand |
10 Jun, 2025 | 86.8 | 87.0 | 86.4 | 86.6 | 655.56 Thousand |
09 Jun, 2025 | 86.6 | 86.8 | 86.0 | 86.8 | 705.69 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI