TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 85.74 | 86.0 | 84.8 | 85.2 | 866.75 Thousand |
| 16 Jan, 2025 | 86.07 | 86.2 | 85.0 | 85.8 | 581.25 Thousand |
| 15 Jan, 2025 | 86.07 | 86.6 | 86.0 | 86.0 | 850.96 Thousand |
| 14 Jan, 2025 | 86.0 | 87.0 | 85.8 | 86.0 | 699.8 Thousand |
| 13 Jan, 2025 | 86.2 | 86.4 | 85.8 | 85.8 | 1.01 Million |
| 10 Jan, 2025 | 86.36 | 86.88 | 85.6 | 86.2 | 1 Million |
| 09 Jan, 2025 | 86.12 | 86.6 | 85.8 | 86.2 | 890.42 Thousand |
| 08 Jan, 2025 | 85.73 | 86.6 | 85.6 | 86.2 | 458.06 Thousand |
| 07 Jan, 2025 | 85.8 | 86.0 | 85.6 | 85.8 | 504.52 Thousand |
| 06 Jan, 2025 | 86.0 | 87.0 | 85.8 | 85.8 | 1.01 Million |
1568
9857
DGT
INDGN
HBCP
TFC-PI