TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 85.4
(1.18%)
GBp 85.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 86.0 | 86.6 | 85.6 | 86.6 | 407.55 Thousand |
| 09 Jun, 2025 | 86.0 | 86.6 | 85.6 | 86.53 | 2.47 Million |
| 06 Jun, 2025 | 86.0 | 86.6 | 85.6 | 86.4 | 2.47 Million |
| 05 Jun, 2025 | 86.4 | 86.4 | 85.6 | 86.4 | 581.63 Thousand |
| 04 Jun, 2025 | 86.23 | 86.4 | 85.8 | 86.2 | 540.33 Thousand |
| 03 Jun, 2025 | 86.33 | 86.4 | 85.8 | 86.2 | 549.43 Thousand |
| 02 Jun, 2025 | 86.09 | 86.2 | 85.68 | 85.8 | 683.17 Thousand |
| 30 May, 2025 | 85.88 | 86.2 | 85.8 | 86.0 | 693.91 Thousand |
| 29 May, 2025 | 86.4 | 86.4 | 85.8 | 85.8 | 334.34 Thousand |
| 28 May, 2025 | 85.8 | 86.2 | 85.8 | 85.8 | 340.68 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI