TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.2
(0.46%)
GBX 87.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 86.8 | 87.4 | 86.8 | 87.2 | 505.31 Thousand |
| 02 Dec, 2025 | 86.8 | 87.29 | 86.71 | 87.2 | 1.37 Million |
| 01 Dec, 2025 | 86.6 | 87.2 | 86.5 | 86.8 | 828.6 Thousand |
| 28 Nov, 2025 | 86.6 | 87.2 | 86.4 | 86.6 | 1.97 Million |
| 27 Nov, 2025 | 86.0 | 87.2 | 86.0 | 86.6 | 953.35 Thousand |
| 26 Nov, 2025 | 86.8 | 87.0 | 86.4 | 86.8 | 659.36 Thousand |
| 25 Nov, 2025 | 86.0 | 86.8 | 85.8 | 86.8 | 584.98 Thousand |
| 24 Nov, 2025 | 87.0 | 87.0 | 85.8 | 85.8 | 861.62 Thousand |
| 21 Nov, 2025 | 86.0 | 86.8 | 85.6 | 86.4 | 1.15 Million |
| 20 Nov, 2025 | 87.0 | 87.0 | 86.0 | 86.0 | 724.6 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE