TwentyFour Select Monthly Income Fund Limited (SMIF.L)

GBp 83.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 83.6 84.4 83.37 83.54 508.94 Thousand
22 Apr, 2025 83.8 84.4 83.61 83.78 329.01 Thousand
17 Apr, 2025 83.8 84.0 83.2 83.8 533.3 Thousand
16 Apr, 2025 85.0 85.0 83.4 84.0 1.51 Million
15 Apr, 2025 83.73 85.8 83.4 83.4 1.54 Million
14 Apr, 2025 83.75 85.8 83.22 84.0 1.72 Million
11 Apr, 2025 83.4 85.0 81.28 83.2 1.47 Million
10 Apr, 2025 85.8 86.0 84.0 85.8 939.47 Thousand
09 Apr, 2025 85.6 85.6 83.4 83.8 1.07 Million
08 Apr, 2025 84.8 85.6 82.2 84.0 1.78 Million