TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 84.23
(0.99%)
GBp 84.23
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 84.8 | 85.6 | 82.2 | 84.0 | 1.78 Million |
| 07 Apr, 2025 | 82.2 | 84.72 | 75.4 | 81.6 | 3.76 Million |
| 04 Apr, 2025 | 86.8 | 86.8 | 80.0 | 83.8 | 5.42 Million |
| 03 Apr, 2025 | 85.8 | 86.8 | 85.8 | 86.4 | 681.02 Thousand |
| 02 Apr, 2025 | 86.4 | 86.8 | 85.8 | 86.2 | 562.61 Thousand |
| 01 Apr, 2025 | 86.33 | 86.8 | 85.8 | 86.4 | 1.14 Million |
| 31 Mar, 2025 | 86.8 | 86.8 | 85.6 | 86.0 | 824.69 Thousand |
| 28 Mar, 2025 | 85.61 | 86.8 | 85.42 | 85.6 | 865.76 Thousand |
| 27 Mar, 2025 | 86.99 | 87.2 | 85.6 | 85.6 | 472.74 Thousand |
| 26 Mar, 2025 | 87.0 | 87.0 | 86.0 | 86.4 | 591.36 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI