TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.2
(0.46%)
GBX 87.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 87.6 | 87.6 | 86.4 | 86.4 | 587.57 Thousand |
| 18 Nov, 2025 | 87.2 | 87.6 | 86.8 | 87.2 | 816.14 Thousand |
| 17 Nov, 2025 | 87.0 | 87.6 | 86.8 | 87.6 | 1.35 Million |
| 14 Nov, 2025 | 87.2 | 87.4 | 86.8 | 87.0 | 1.22 Million |
| 13 Nov, 2025 | 86.8 | 87.6 | 86.8 | 87.2 | 901.65 Thousand |
| 12 Nov, 2025 | 86.8 | 87.6 | 86.8 | 87.2 | 2.4 Million |
| 11 Nov, 2025 | 86.6 | 87.6 | 86.4 | 86.8 | 751.02 Thousand |
| 10 Nov, 2025 | 87.0 | 87.6 | 86.6 | 86.6 | 1.42 Million |
| 07 Nov, 2025 | 86.4 | 87.4 | 86.2 | 87.0 | 837.23 Thousand |
| 06 Nov, 2025 | 86.8 | 87.6 | 86.2 | 87.0 | 757.7 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE