TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 85.96 | 86.86 | 85.67 | 85.8 | 285.17 Thousand |
| 02 Jan, 2025 | 86.7 | 87.0 | 85.2 | 86.0 | 536.04 Thousand |
| 31 Dec, 2024 | 86.0 | 86.0 | 85.4 | 86.0 | 191.46 Thousand |
| 30 Dec, 2024 | 86.44 | 87.0 | 85.75 | 85.8 | 811.01 Thousand |
| 27 Dec, 2024 | 86.11 | 87.0 | 85.0 | 86.0 | 339.83 Thousand |
| 24 Dec, 2024 | 86.2 | 87.0 | 85.2 | 85.8 | 126.87 Thousand |
| 23 Dec, 2024 | 86.2 | 86.6 | 85.0 | 86.6 | 454.4 Thousand |
| 20 Dec, 2024 | 85.75 | 86.0 | 84.6 | 85.4 | 1.27 Million |
| 19 Dec, 2024 | 85.9 | 85.9 | 84.4 | 85.6 | 467.9 Thousand |
| 18 Dec, 2024 | 86.06 | 86.4 | 85.0 | 86.0 | 670.35 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI