TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.2
(0.46%)
GBX 87.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 87.6 | 87.6 | 86.6 | 87.0 | 1.19 Million |
| 04 Nov, 2025 | 87.4 | 87.4 | 86.4 | 86.8 | 1.21 Million |
| 03 Nov, 2025 | 86.4 | 87.2 | 85.87 | 86.8 | 1.82 Million |
| 31 Oct, 2025 | 86.4 | 86.4 | 85.6 | 85.8 | 2.72 Million |
| 30 Oct, 2025 | 86.4 | 86.4 | 86.2 | 86.4 | 903.16 Thousand |
| 29 Oct, 2025 | 86.6 | 87.4 | 86.2 | 86.4 | 1.42 Million |
| 28 Oct, 2025 | 86.6 | 87.0 | 86.2 | 86.8 | 802.88 Thousand |
| 27 Oct, 2025 | 87.0 | 87.4 | 86.2 | 86.8 | 826.43 Thousand |
| 24 Oct, 2025 | 87.0 | 87.4 | 86.0 | 87.2 | 1.53 Million |
| 23 Oct, 2025 | 86.6 | 87.4 | 86.2 | 87.0 | 865.05 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE