TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.2
(0.46%)
GBX 87.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 87.8 | 88.0 | 87.4 | 87.8 | 552.18 Thousand |
| 23 Sep, 2025 | 87.2 | 88.0 | 87.2 | 87.8 | 1.16 Million |
| 22 Sep, 2025 | 87.6 | 87.8 | 87.09 | 87.6 | 929.84 Thousand |
| 19 Sep, 2025 | 87.4 | 87.6 | 87.2 | 87.2 | 870.58 Thousand |
| 18 Sep, 2025 | 87.0 | 87.81 | 87.0 | 87.0 | 689.31 Thousand |
| 17 Sep, 2025 | 87.4 | 88.0 | 87.4 | 87.8 | 906.16 Thousand |
| 16 Sep, 2025 | 87.8 | 88.2 | 87.4 | 87.4 | 721.61 Thousand |
| 15 Sep, 2025 | 87.8 | 87.8 | 87.2 | 87.8 | 1.05 Million |
| 12 Sep, 2025 | 87.8 | 87.8 | 87.2 | 87.2 | 1.24 Million |
| 11 Sep, 2025 | 87.4 | 87.8 | 87.2 | 87.2 | 1.07 Million |
SMIN
SMJ
SML
SLNG
SLP
SLPE