TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 83.83
(0.04%)
GBp 83.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 87.26 | 87.4 | 86.8 | 87.4 | 479.96 Thousand |
| 11 Feb, 2025 | 87.4 | 87.4 | 86.59 | 87.4 | 508.35 Thousand |
| 10 Feb, 2025 | 87.57 | 87.6 | 86.6 | 87.0 | 1.21 Million |
| 07 Feb, 2025 | 86.93 | 87.4 | 86.2 | 87.0 | 796.02 Thousand |
| 06 Feb, 2025 | 86.59 | 86.7 | 86.0 | 86.4 | 572.54 Thousand |
| 05 Feb, 2025 | 86.5 | 86.6 | 85.8 | 86.2 | 569.53 Thousand |
| 04 Feb, 2025 | 86.55 | 86.6 | 85.8 | 86.0 | 509.95 Thousand |
| 03 Feb, 2025 | 86.34 | 86.6 | 85.8 | 86.0 | 1.04 Million |
| 31 Jan, 2025 | 86.25 | 86.95 | 86.0 | 86.0 | 970.01 Thousand |
| 30 Jan, 2025 | 86.49 | 86.6 | 86.0 | 86.0 | 173.84 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI