GBp 86.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 85.4 | 85.8 | 84.6 | 85.1 | 553.65 Thousand |
11 Nov, 2024 | 85.6 | 86.0 | 84.6 | 85.4 | 463.53 Thousand |
08 Nov, 2024 | 85.1 | 85.8 | 84.4 | 85.4 | 508.66 Thousand |
07 Nov, 2024 | 86.4 | 86.4 | 84.9 | 85.0 | 824.98 Thousand |
06 Nov, 2024 | 85.39 | 86.27 | 84.6 | 85.4 | 596.76 Thousand |
05 Nov, 2024 | 85.06 | 85.53 | 84.6 | 85.0 | 526.71 Thousand |
04 Nov, 2024 | 85.52 | 85.52 | 84.4 | 85.0 | 506.92 Thousand |
01 Nov, 2024 | 86.0 | 86.0 | 84.4 | 84.8 | 343.4 Thousand |
31 Oct, 2024 | 86.0 | 86.0 | 84.4 | 84.8 | 291.02 Thousand |
30 Oct, 2024 | 85.2 | 85.2 | 84.6 | 84.8 | 166.85 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI