TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 86.29 | 86.4 | 85.0 | 85.6 | 610.67 Thousand |
| 14 Oct, 2024 | 86.0 | 86.2 | 84.6 | 85.6 | 830.31 Thousand |
| 11 Oct, 2024 | 85.82 | 86.0 | 84.2 | 85.6 | 341.53 Thousand |
| 10 Oct, 2024 | 85.8 | 86.0 | 84.2 | 84.2 | 394.75 Thousand |
| 09 Oct, 2024 | 86.0 | 86.0 | 84.2 | 85.8 | 384.81 Thousand |
| 08 Oct, 2024 | 85.8 | 85.8 | 84.0 | 84.6 | 244.8 Thousand |
| 07 Oct, 2024 | 85.6 | 86.16 | 85.0 | 85.0 | 474.84 Thousand |
| 04 Oct, 2024 | 85.0 | 85.0 | 84.0 | 85.0 | 972.36 Thousand |
| 03 Oct, 2024 | 86.0 | 86.0 | 84.2 | 84.2 | 440.97 Thousand |
| 02 Oct, 2024 | 85.05 | 86.42 | 84.95 | 85.8 | 587.15 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI