TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.2
(0.46%)
GBX 87.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 87.0 | 87.6 | 86.8 | 86.8 | 746.1 Thousand |
| 26 Aug, 2025 | 87.0 | 87.6 | 86.8 | 87.4 | 712.51 Thousand |
| 22 Aug, 2025 | 87.8 | 87.8 | 87.17 | 87.4 | 433.83 Thousand |
| 21 Aug, 2025 | 87.8 | 87.8 | 86.95 | 87.4 | 1.93 Million |
| 20 Aug, 2025 | 88.0 | 88.4 | 87.4 | 88.0 | 572.91 Thousand |
| 19 Aug, 2025 | 88.0 | 88.4 | 87.6 | 87.6 | 1.08 Million |
| 18 Aug, 2025 | 88.2 | 88.2 | 87.6 | 87.6 | 1.16 Million |
| 15 Aug, 2025 | 87.8 | 88.4 | 87.4 | 88.0 | 1.13 Million |
| 14 Aug, 2025 | 87.6 | 88.4 | 87.2 | 87.2 | 687.14 Thousand |
| 13 Aug, 2025 | 87.6 | 88.4 | 87.6 | 87.6 | 747.96 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE