TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 84.6 | 86.0 | 84.6 | 85.2 | 744.25 Thousand |
| 16 Sep, 2024 | 85.09 | 85.8 | 84.6 | 85.2 | 724.05 Thousand |
| 13 Sep, 2024 | 85.28 | 85.8 | 84.59 | 84.8 | 626.79 Thousand |
| 12 Sep, 2024 | 85.29 | 85.6 | 84.6 | 84.6 | 412.8 Thousand |
| 11 Sep, 2024 | 84.82 | 86.0 | 84.2 | 84.8 | 543.55 Thousand |
| 10 Sep, 2024 | 86.0 | 86.0 | 84.73 | 84.8 | 510.88 Thousand |
| 09 Sep, 2024 | 85.4 | 85.8 | 84.4 | 84.6 | 422.36 Thousand |
| 06 Sep, 2024 | 85.05 | 85.6 | 84.4 | 85.0 | 504.51 Thousand |
| 05 Sep, 2024 | 85.6 | 85.6 | 84.4 | 84.4 | 249.5 Thousand |
| 04 Sep, 2024 | 85.4 | 85.6 | 84.2 | 85.0 | 638.92 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI