TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 85.4
(1.18%)
GBp 85.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 86.5 | 86.6 | 85.8 | 86.2 | 569.53 Thousand |
| 04 Feb, 2025 | 86.55 | 86.6 | 85.8 | 86.0 | 509.95 Thousand |
| 03 Feb, 2025 | 86.34 | 86.6 | 85.8 | 86.0 | 1.04 Million |
| 31 Jan, 2025 | 86.25 | 86.95 | 86.0 | 86.0 | 970.01 Thousand |
| 30 Jan, 2025 | 86.49 | 86.6 | 86.0 | 86.0 | 173.84 Thousand |
| 29 Jan, 2025 | 86.49 | 86.49 | 86.0 | 86.0 | 375.59 Thousand |
| 28 Jan, 2025 | 86.75 | 86.75 | 85.8 | 86.2 | 587.29 Thousand |
| 27 Jan, 2025 | 85.79 | 86.66 | 85.6 | 85.8 | 365.03 Thousand |
| 24 Jan, 2025 | 86.13 | 86.4 | 85.2 | 86.2 | 961.23 Thousand |
| 23 Jan, 2025 | 85.98 | 86.4 | 85.4 | 85.8 | 358.11 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI