TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 83.83
(0.04%)
GBp 83.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 86.15 | 86.4 | 84.8 | 85.0 | 1.69 Million |
| 14 Nov, 2024 | 85.8 | 86.4 | 84.74 | 85.4 | 501.05 Thousand |
| 13 Nov, 2024 | 86.12 | 86.12 | 84.6 | 85.2 | 726.49 Thousand |
| 12 Nov, 2024 | 85.4 | 85.8 | 84.6 | 85.1 | 553.65 Thousand |
| 11 Nov, 2024 | 85.6 | 86.0 | 84.6 | 85.4 | 463.53 Thousand |
| 08 Nov, 2024 | 85.1 | 85.8 | 84.4 | 85.4 | 508.66 Thousand |
| 07 Nov, 2024 | 86.4 | 86.4 | 84.9 | 85.0 | 824.98 Thousand |
| 06 Nov, 2024 | 85.39 | 86.27 | 84.6 | 85.4 | 596.76 Thousand |
| 05 Nov, 2024 | 85.06 | 85.53 | 84.6 | 85.0 | 526.71 Thousand |
| 04 Nov, 2024 | 85.52 | 85.52 | 84.4 | 85.0 | 506.92 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI