TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 83.56 | 84.4 | 83.0 | 84.0 | 547.95 Thousand |
| 16 Aug, 2024 | 84.0 | 84.4 | 83.2 | 83.8 | 144.88 Thousand |
| 15 Aug, 2024 | 84.0 | 84.6 | 83.4 | 84.0 | 314.53 Thousand |
| 14 Aug, 2024 | 84.25 | 84.8 | 83.2 | 84.2 | 692.46 Thousand |
| 13 Aug, 2024 | 83.71 | 84.8 | 83.4 | 84.2 | 1.1 Million |
| 12 Aug, 2024 | 84.73 | 85.0 | 82.8 | 84.8 | 450.83 Thousand |
| 09 Aug, 2024 | 84.31 | 84.8 | 83.6 | 83.8 | 452.68 Thousand |
| 08 Aug, 2024 | 84.7 | 85.0 | 83.2 | 83.9 | 476.69 Thousand |
| 07 Aug, 2024 | 84.8 | 84.8 | 83.2 | 84.2 | 657.75 Thousand |
| 06 Aug, 2024 | 84.55 | 84.8 | 83.0 | 83.7 | 603.37 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI