TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 84.27 | 85.4 | 84.0 | 84.7 | 828.74 Thousand |
| 02 Sep, 2024 | 84.87 | 85.6 | 84.2 | 84.7 | 476.19 Thousand |
| 30 Aug, 2024 | 84.49 | 85.0 | 83.95 | 84.6 | 1.19 Million |
| 29 Aug, 2024 | 84.76 | 85.0 | 84.0 | 84.4 | 627.37 Thousand |
| 28 Aug, 2024 | 84.82 | 85.0 | 84.0 | 85.0 | 485.45 Thousand |
| 27 Aug, 2024 | 85.0 | 85.4 | 84.2 | 85.0 | 608.78 Thousand |
| 23 Aug, 2024 | 84.8 | 88.0 | 83.8 | 84.7 | 985.11 Thousand |
| 22 Aug, 2024 | 84.81 | 85.0 | 83.6 | 84.0 | 613.66 Thousand |
| 21 Aug, 2024 | 84.97 | 85.03 | 83.8 | 84.4 | 426.13 Thousand |
| 20 Aug, 2024 | 84.6 | 87.0 | 83.2 | 84.8 | 421.5 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI