TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 85.5 | 86.0 | 84.6 | 85.6 | 1.03 Million |
| 30 Sep, 2024 | 86.32 | 86.8 | 84.8 | 85.3 | 723.6 Thousand |
| 27 Sep, 2024 | 85.2 | 86.6 | 84.6 | 85.2 | 931.21 Thousand |
| 26 Sep, 2024 | 85.2 | 85.6 | 84.4 | 85.2 | 575.34 Thousand |
| 25 Sep, 2024 | 85.4 | 85.8 | 84.6 | 85.2 | 801.95 Thousand |
| 24 Sep, 2024 | 85.6 | 86.0 | 84.8 | 85.4 | 547.49 Thousand |
| 23 Sep, 2024 | 85.64 | 85.8 | 84.6 | 85.2 | 558.9 Thousand |
| 20 Sep, 2024 | 85.33 | 85.8 | 84.4 | 85.8 | 622.99 Thousand |
| 19 Sep, 2024 | 84.6 | 85.8 | 84.4 | 84.6 | 403.41 Thousand |
| 18 Sep, 2024 | 85.6 | 85.6 | 84.6 | 85.2 | 694.6 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI