TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.2
(0.46%)
GBX 87.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 87.4 | 88.2 | 87.4 | 87.8 | 793 Thousand |
| 11 Aug, 2025 | 87.8 | 88.0 | 87.2 | 87.8 | 1.11 Million |
| 08 Aug, 2025 | 87.4 | 87.6 | 87.2 | 87.2 | 618.61 Thousand |
| 07 Aug, 2025 | 87.8 | 87.8 | 87.4 | 87.4 | 828.3 Thousand |
| 06 Aug, 2025 | 87.6 | 87.8 | 87.2 | 87.6 | 902.32 Thousand |
| 05 Aug, 2025 | 87.0 | 87.8 | 86.6 | 87.2 | 2.99 Million |
| 04 Aug, 2025 | 86.8 | 87.31 | 86.4 | 86.8 | 1.47 Million |
| 01 Aug, 2025 | 87.0 | 87.4 | 86.6 | 86.8 | 694.2 Thousand |
| 31 Jul, 2025 | 86.8 | 87.4 | 86.2 | 86.8 | 826.97 Thousand |
| 30 Jul, 2025 | 86.8 | 87.2 | 86.19 | 86.6 | 537.46 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE