TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 85.4
(1.18%)
GBp 85.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 87.41 | 88.0 | 87.2 | 87.8 | 441.13 Thousand |
| 17 Feb, 2025 | 87.59 | 87.6 | 87.2 | 87.2 | 347.52 Thousand |
| 14 Feb, 2025 | 87.4 | 87.6 | 87.0 | 87.2 | 1.02 Million |
| 13 Feb, 2025 | 87.3 | 87.6 | 87.0 | 87.6 | 414.82 Thousand |
| 12 Feb, 2025 | 87.26 | 87.4 | 86.8 | 87.4 | 479.96 Thousand |
| 11 Feb, 2025 | 87.4 | 87.4 | 86.59 | 87.4 | 508.35 Thousand |
| 10 Feb, 2025 | 87.57 | 87.6 | 86.6 | 87.0 | 1.21 Million |
| 07 Feb, 2025 | 86.93 | 87.4 | 86.2 | 87.0 | 796.02 Thousand |
| 06 Feb, 2025 | 86.59 | 86.7 | 86.0 | 86.4 | 572.54 Thousand |
| 05 Feb, 2025 | 86.5 | 86.6 | 85.8 | 86.2 | 569.53 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI