TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 85.6 | 85.6 | 84.4 | 84.6 | 575.09 Thousand |
| 28 Oct, 2024 | 84.51 | 86.0 | 84.4 | 84.8 | 306.31 Thousand |
| 25 Oct, 2024 | 84.5 | 85.4 | 84.2 | 84.6 | 1.75 Million |
| 24 Oct, 2024 | 85.4 | 85.4 | 84.2 | 84.6 | 1.14 Million |
| 23 Oct, 2024 | 86.8 | 86.8 | 84.2 | 84.6 | 1.49 Million |
| 22 Oct, 2024 | 86.1 | 86.8 | 85.75 | 85.8 | 605.66 Thousand |
| 21 Oct, 2024 | 85.6 | 86.5 | 85.0 | 85.4 | 512.85 Thousand |
| 18 Oct, 2024 | 85.84 | 87.0 | 85.0 | 86.0 | 932.2 Thousand |
| 17 Oct, 2024 | 85.25 | 86.0 | 85.0 | 85.6 | 702.02 Thousand |
| 16 Oct, 2024 | 86.16 | 86.4 | 84.8 | 86.2 | 459.13 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI