TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 83.83
(0.04%)
GBp 83.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 86.49 | 86.49 | 86.0 | 86.0 | 375.59 Thousand |
| 28 Jan, 2025 | 86.75 | 86.75 | 85.8 | 86.2 | 587.29 Thousand |
| 27 Jan, 2025 | 85.79 | 86.66 | 85.6 | 85.8 | 365.03 Thousand |
| 24 Jan, 2025 | 86.13 | 86.4 | 85.2 | 86.2 | 961.23 Thousand |
| 23 Jan, 2025 | 85.98 | 86.4 | 85.4 | 85.8 | 358.11 Thousand |
| 22 Jan, 2025 | 85.78 | 86.6 | 84.8 | 85.8 | 257.58 Thousand |
| 21 Jan, 2025 | 85.64 | 86.13 | 85.0 | 85.8 | 476.55 Thousand |
| 20 Jan, 2025 | 86.01 | 86.2 | 84.8 | 85.6 | 694.82 Thousand |
| 17 Jan, 2025 | 85.74 | 86.0 | 84.8 | 85.2 | 866.75 Thousand |
| 16 Jan, 2025 | 86.07 | 86.2 | 85.0 | 85.8 | 581.25 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI