TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 84.05 | 85.0 | 82.0 | 83.8 | 852.1 Thousand |
| 02 Aug, 2024 | 84.02 | 85.0 | 83.0 | 83.0 | 665.18 Thousand |
| 01 Aug, 2024 | 84.1 | 85.0 | 83.8 | 83.8 | 374.26 Thousand |
| 31 Jul, 2024 | 83.99 | 85.0 | 82.04 | 84.0 | 634.21 Thousand |
| 30 Jul, 2024 | 83.85 | 84.6 | 83.8 | 84.0 | 389.8 Thousand |
| 29 Jul, 2024 | 84.6 | 84.8 | 83.6 | 84.0 | 401.36 Thousand |
| 26 Jul, 2024 | 84.8 | 84.8 | 83.8 | 84.0 | 254.35 Thousand |
| 25 Jul, 2024 | 84.0 | 84.6 | 83.6 | 84.2 | 241.24 Thousand |
| 24 Jul, 2024 | 84.66 | 84.8 | 83.6 | 84.0 | 435.67 Thousand |
| 23 Jul, 2024 | 84.2 | 84.8 | 83.51 | 84.0 | 211.78 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI