TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 85.4
(1.18%)
GBp 85.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 86.2 | 86.6 | 85.0 | 86.6 | 454.4 Thousand |
| 20 Dec, 2024 | 85.75 | 86.0 | 84.6 | 85.4 | 1.27 Million |
| 19 Dec, 2024 | 85.9 | 85.9 | 84.4 | 85.6 | 467.9 Thousand |
| 18 Dec, 2024 | 86.06 | 86.4 | 85.0 | 86.0 | 670.35 Thousand |
| 17 Dec, 2024 | 86.6 | 87.0 | 85.8 | 86.4 | 585.66 Thousand |
| 16 Dec, 2024 | 86.14 | 86.6 | 85.8 | 86.6 | 750.75 Thousand |
| 13 Dec, 2024 | 86.6 | 86.6 | 85.2 | 86.2 | 625.78 Thousand |
| 12 Dec, 2024 | 86.4 | 86.6 | 85.0 | 85.4 | 511.66 Thousand |
| 11 Dec, 2024 | 86.27 | 86.31 | 84.6 | 84.6 | 765.54 Thousand |
| 10 Dec, 2024 | 86.0 | 86.8 | 85.4 | 86.0 | 473.19 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI