TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 83.83
(0.04%)
GBp 83.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 85.0 | 85.0 | 84.0 | 85.0 | 972.36 Thousand |
| 03 Oct, 2024 | 86.0 | 86.0 | 84.2 | 84.2 | 440.97 Thousand |
| 02 Oct, 2024 | 85.05 | 86.42 | 84.95 | 85.8 | 587.15 Thousand |
| 01 Oct, 2024 | 85.5 | 86.0 | 84.6 | 85.6 | 1.03 Million |
| 30 Sep, 2024 | 86.32 | 86.8 | 84.8 | 85.3 | 723.6 Thousand |
| 27 Sep, 2024 | 85.2 | 86.6 | 84.6 | 85.2 | 931.21 Thousand |
| 26 Sep, 2024 | 85.2 | 85.6 | 84.4 | 85.2 | 575.34 Thousand |
| 25 Sep, 2024 | 85.4 | 85.8 | 84.6 | 85.2 | 801.95 Thousand |
| 24 Sep, 2024 | 85.6 | 86.0 | 84.8 | 85.4 | 547.49 Thousand |
| 23 Sep, 2024 | 85.64 | 85.8 | 84.6 | 85.2 | 558.9 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI