TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 85.4
(1.18%)
GBp 85.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 84.8 | 85.4 | 84.6 | 85.0 | 206.58 Thousand |
| 25 Nov, 2024 | 85.2 | 85.2 | 84.2 | 84.4 | 845.48 Thousand |
| 22 Nov, 2024 | 84.9 | 85.4 | 84.45 | 85.0 | 457.48 Thousand |
| 21 Nov, 2024 | 85.0 | 85.4 | 84.4 | 85.0 | 550.85 Thousand |
| 20 Nov, 2024 | 85.46 | 85.8 | 84.8 | 85.2 | 1.2 Million |
| 19 Nov, 2024 | 85.7 | 85.7 | 85.2 | 85.2 | 437.37 Thousand |
| 18 Nov, 2024 | 85.41 | 85.8 | 85.0 | 85.2 | 706.51 Thousand |
| 15 Nov, 2024 | 86.15 | 86.4 | 84.8 | 85.0 | 1.69 Million |
| 14 Nov, 2024 | 85.8 | 86.4 | 84.74 | 85.4 | 501.05 Thousand |
| 13 Nov, 2024 | 86.12 | 86.12 | 84.6 | 85.2 | 726.49 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI