TwentyFour Select Monthly Income Fund Limited (SMIF.L)

GBp 87.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 83.99 85.0 82.04 84.0 634.21 Thousand
30 Jul, 2024 83.85 84.6 83.8 84.0 389.8 Thousand
29 Jul, 2024 84.6 84.8 83.6 84.0 401.36 Thousand
26 Jul, 2024 84.8 84.8 83.8 84.0 254.35 Thousand
25 Jul, 2024 84.0 84.6 83.6 84.2 241.24 Thousand
24 Jul, 2024 84.66 84.8 83.6 84.0 435.67 Thousand
23 Jul, 2024 84.2 84.8 83.51 84.0 211.78 Thousand
22 Jul, 2024 84.3 84.8 83.52 84.0 300.56 Thousand
19 Jul, 2024 84.0 84.6 82.4 83.8 636.93 Thousand
18 Jul, 2024 84.76 84.85 83.4 84.6 653.35 Thousand