GBp 87.8
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 83.99 | 85.0 | 82.04 | 84.0 | 634.21 Thousand |
30 Jul, 2024 | 83.85 | 84.6 | 83.8 | 84.0 | 389.8 Thousand |
29 Jul, 2024 | 84.6 | 84.8 | 83.6 | 84.0 | 401.36 Thousand |
26 Jul, 2024 | 84.8 | 84.8 | 83.8 | 84.0 | 254.35 Thousand |
25 Jul, 2024 | 84.0 | 84.6 | 83.6 | 84.2 | 241.24 Thousand |
24 Jul, 2024 | 84.66 | 84.8 | 83.6 | 84.0 | 435.67 Thousand |
23 Jul, 2024 | 84.2 | 84.8 | 83.51 | 84.0 | 211.78 Thousand |
22 Jul, 2024 | 84.3 | 84.8 | 83.52 | 84.0 | 300.56 Thousand |
19 Jul, 2024 | 84.0 | 84.6 | 82.4 | 83.8 | 636.93 Thousand |
18 Jul, 2024 | 84.76 | 84.85 | 83.4 | 84.6 | 653.35 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI