TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 83.7 | 83.8 | 80.68 | 83.8 | 449.78 Thousand |
| 21 Jun, 2024 | 83.07 | 83.8 | 83.0 | 83.8 | 662.59 Thousand |
| 20 Jun, 2024 | 83.94 | 84.0 | 83.07 | 83.4 | 260.87 Thousand |
| 19 Jun, 2024 | 84.28 | 84.28 | 83.4 | 83.8 | 326.87 Thousand |
| 18 Jun, 2024 | 83.84 | 84.4 | 83.4 | 84.0 | 491.26 Thousand |
| 17 Jun, 2024 | 83.98 | 84.3 | 83.4 | 83.9 | 899.07 Thousand |
| 14 Jun, 2024 | 84.28 | 84.6 | 83.4 | 83.6 | 307.24 Thousand |
| 13 Jun, 2024 | 84.5 | 84.5 | 83.6 | 83.8 | 287.94 Thousand |
| 12 Jun, 2024 | 84.0 | 84.4 | 83.6 | 83.6 | 681.4 Thousand |
| 11 Jun, 2024 | 84.2 | 84.6 | 83.0 | 83.6 | 388.28 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI