TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 83.83
(0.04%)
GBp 83.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 85.33 | 85.8 | 84.4 | 85.8 | 622.99 Thousand |
| 19 Sep, 2024 | 84.6 | 85.8 | 84.4 | 84.6 | 403.41 Thousand |
| 18 Sep, 2024 | 85.6 | 85.6 | 84.6 | 85.2 | 694.6 Thousand |
| 17 Sep, 2024 | 84.6 | 86.0 | 84.6 | 85.2 | 744.25 Thousand |
| 16 Sep, 2024 | 85.09 | 85.8 | 84.6 | 85.2 | 724.05 Thousand |
| 13 Sep, 2024 | 85.28 | 85.8 | 84.59 | 84.8 | 626.79 Thousand |
| 12 Sep, 2024 | 85.29 | 85.6 | 84.6 | 84.6 | 412.8 Thousand |
| 11 Sep, 2024 | 84.82 | 86.0 | 84.2 | 84.8 | 543.55 Thousand |
| 10 Sep, 2024 | 86.0 | 86.0 | 84.73 | 84.8 | 510.88 Thousand |
| 09 Sep, 2024 | 85.4 | 85.8 | 84.4 | 84.6 | 422.36 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI