TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 83.83
(0.04%)
GBp 83.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 84.81 | 85.0 | 83.6 | 84.0 | 613.66 Thousand |
| 21 Aug, 2024 | 84.97 | 85.03 | 83.8 | 84.4 | 426.13 Thousand |
| 20 Aug, 2024 | 84.6 | 87.0 | 83.2 | 84.8 | 421.5 Thousand |
| 19 Aug, 2024 | 83.56 | 84.4 | 83.0 | 84.0 | 547.95 Thousand |
| 16 Aug, 2024 | 84.0 | 84.4 | 83.2 | 83.8 | 144.88 Thousand |
| 15 Aug, 2024 | 84.0 | 84.6 | 83.4 | 84.0 | 314.53 Thousand |
| 14 Aug, 2024 | 84.25 | 84.8 | 83.2 | 84.2 | 692.46 Thousand |
| 13 Aug, 2024 | 83.71 | 84.8 | 83.4 | 84.2 | 1.1 Million |
| 12 Aug, 2024 | 84.73 | 85.0 | 82.8 | 84.8 | 450.83 Thousand |
| 09 Aug, 2024 | 84.31 | 84.8 | 83.6 | 83.8 | 452.68 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI