TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 83.4 | 83.8 | 82.8 | 83.8 | 282.53 Thousand |
| 23 May, 2024 | 83.5 | 84.2 | 83.2 | 83.6 | 367.59 Thousand |
| 22 May, 2024 | 83.57 | 84.4 | 83.15 | 83.8 | 588.89 Thousand |
| 21 May, 2024 | 84.05 | 84.2 | 83.0 | 84.2 | 440.48 Thousand |
| 20 May, 2024 | 83.5 | 84.0 | 82.6 | 83.6 | 428.03 Thousand |
| 17 May, 2024 | 82.6 | 84.0 | 82.6 | 83.0 | 451.67 Thousand |
| 16 May, 2024 | 83.61 | 84.0 | 82.6 | 83.2 | 224.95 Thousand |
| 15 May, 2024 | 83.71 | 84.0 | 82.8 | 84.0 | 1.02 Million |
| 14 May, 2024 | 83.7 | 84.2 | 82.8 | 83.6 | 756.22 Thousand |
| 13 May, 2024 | 83.0 | 84.2 | 82.2 | 83.2 | 1.57 Million |
1568
9857
DGT
INDGN
HBCP
TFC-PI