TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 82.4 | 83.0 | 81.6 | 81.6 | 677.71 Thousand |
| 24 Apr, 2024 | 82.56 | 83.0 | 81.8 | 82.0 | 266.63 Thousand |
| 23 Apr, 2024 | 82.4 | 82.6 | 81.73 | 82.2 | 535.39 Thousand |
| 22 Apr, 2024 | 82.12 | 82.8 | 81.6 | 81.8 | 225.57 Thousand |
| 19 Apr, 2024 | 82.79 | 83.2 | 81.6 | 82.4 | 669.15 Thousand |
| 18 Apr, 2024 | 83.0 | 83.2 | 81.7 | 83.0 | 391.65 Thousand |
| 17 Apr, 2024 | 83.0 | 83.6 | 81.8 | 82.7 | 491.57 Thousand |
| 16 Apr, 2024 | 83.07 | 83.43 | 80.0 | 82.0 | 526.67 Thousand |
| 15 Apr, 2024 | 83.0 | 83.4 | 82.25 | 83.0 | 917.93 Thousand |
| 12 Apr, 2024 | 82.85 | 83.4 | 82.2 | 83.0 | 657.16 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI