TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 83.26 | 84.2 | 82.2 | 82.6 | 656.64 Thousand |
| 10 Apr, 2024 | 83.27 | 83.8 | 82.6 | 83.2 | 543.55 Thousand |
| 09 Apr, 2024 | 83.0 | 83.8 | 82.6 | 83.3 | 446.31 Thousand |
| 08 Apr, 2024 | 83.6 | 83.6 | 81.6 | 83.0 | 954.28 Thousand |
| 05 Apr, 2024 | 82.7 | 83.6 | 81.4 | 82.6 | 298.16 Thousand |
| 04 Apr, 2024 | 82.7 | 83.6 | 81.61 | 82.9 | 325.39 Thousand |
| 03 Apr, 2024 | 84.0 | 84.0 | 82.4 | 83.0 | 296.18 Thousand |
| 02 Apr, 2024 | 83.8 | 85.8 | 82.4 | 83.2 | 587.08 Thousand |
| 28 Mar, 2024 | 82.18 | 84.0 | 82.0 | 83.1 | 439.47 Thousand |
| 27 Mar, 2024 | 82.2 | 83.8 | 81.8 | 82.1 | 727.7 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI