TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 83.83
(0.04%)
GBp 83.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 84.6 | 84.6 | 83.6 | 84.2 | 312.83 Thousand |
| 10 Jul, 2024 | 84.48 | 84.6 | 83.6 | 84.2 | 353.19 Thousand |
| 09 Jul, 2024 | 84.45 | 86.0 | 83.0 | 84.0 | 476.62 Thousand |
| 08 Jul, 2024 | 84.19 | 84.8 | 83.3 | 84.2 | 298.52 Thousand |
| 05 Jul, 2024 | 84.37 | 84.4 | 83.0 | 84.2 | 642.62 Thousand |
| 04 Jul, 2024 | 83.3 | 84.05 | 83.2 | 84.0 | 169.7 Thousand |
| 03 Jul, 2024 | 83.97 | 84.4 | 83.0 | 84.2 | 318.75 Thousand |
| 02 Jul, 2024 | 83.83 | 86.0 | 82.81 | 84.4 | 381.67 Thousand |
| 01 Jul, 2024 | 84.2 | 84.4 | 83.0 | 84.4 | 196.29 Thousand |
| 28 Jun, 2024 | 83.94 | 84.24 | 82.8 | 83.6 | 159.51 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI