TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 82.2 | 82.4 | 81.47 | 82.4 | 327.57 Thousand |
| 11 Mar, 2024 | 81.94 | 82.4 | 81.28 | 82.0 | 346.82 Thousand |
| 08 Mar, 2024 | 81.75 | 82.4 | 81.0 | 81.8 | 221.13 Thousand |
| 07 Mar, 2024 | 80.86 | 82.2 | 80.8 | 81.8 | 288.69 Thousand |
| 06 Mar, 2024 | 81.1 | 81.8 | 80.82 | 81.2 | 215.43 Thousand |
| 05 Mar, 2024 | 81.5 | 81.8 | 80.8 | 81.0 | 352.72 Thousand |
| 04 Mar, 2024 | 80.02 | 81.8 | 80.0 | 80.4 | 806.64 Thousand |
| 01 Mar, 2024 | 80.2 | 81.8 | 80.2 | 80.8 | 643.79 Thousand |
| 29 Feb, 2024 | 82.2 | 82.2 | 77.37 | 80.2 | 325.75 Thousand |
| 28 Feb, 2024 | 81.1 | 82.2 | 80.6 | 80.6 | 162.82 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI