TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 80.89 | 82.2 | 80.0 | 80.8 | 454.9 Thousand |
| 26 Feb, 2024 | 80.6 | 82.2 | 80.0 | 80.6 | 590.52 Thousand |
| 23 Feb, 2024 | 81.2 | 82.2 | 80.0 | 81.2 | 284.67 Thousand |
| 22 Feb, 2024 | 80.76 | 82.4 | 80.4 | 80.8 | 600.28 Thousand |
| 21 Feb, 2024 | 81.0 | 81.8 | 80.4 | 80.4 | 379.85 Thousand |
| 20 Feb, 2024 | 81.28 | 81.8 | 80.8 | 80.8 | 137.99 Thousand |
| 19 Feb, 2024 | 81.0 | 82.2 | 80.8 | 81.3 | 364.66 Thousand |
| 16 Feb, 2024 | 81.08 | 81.8 | 80.8 | 80.8 | 334.74 Thousand |
| 15 Feb, 2024 | 81.2 | 81.8 | 80.79 | 80.8 | 301.17 Thousand |
| 14 Feb, 2024 | 80.81 | 82.0 | 80.2 | 80.4 | 896.71 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI