TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 82.2 | 82.2 | 80.6 | 81.0 | 478.26 Thousand |
| 12 Feb, 2024 | 80.82 | 81.8 | 80.6 | 81.0 | 160.61 Thousand |
| 09 Feb, 2024 | 82.4 | 82.4 | 80.6 | 80.6 | 774.12 Thousand |
| 08 Feb, 2024 | 81.07 | 82.4 | 80.4 | 81.2 | 462.57 Thousand |
| 07 Feb, 2024 | 81.38 | 82.12 | 80.6 | 81.2 | 561.69 Thousand |
| 06 Feb, 2024 | 81.65 | 82.4 | 80.8 | 81.2 | 331.98 Thousand |
| 05 Feb, 2024 | 80.0 | 82.8 | 79.2 | 80.6 | 729.22 Thousand |
| 02 Feb, 2024 | 79.55 | 81.2 | 79.2 | 80.4 | 259.21 Thousand |
| 01 Feb, 2024 | 79.95 | 81.0 | 79.0 | 81.0 | 230.04 Thousand |
| 31 Jan, 2024 | 79.9 | 81.0 | 79.6 | 80.2 | 423.42 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI