TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 80.19 | 81.2 | 79.8 | 80.5 | 406.72 Thousand |
| 29 Jan, 2024 | 79.8 | 81.0 | 79.6 | 79.6 | 472.22 Thousand |
| 26 Jan, 2024 | 80.8 | 80.8 | 79.6 | 80.1 | 137.99 Thousand |
| 25 Jan, 2024 | 80.27 | 81.0 | 80.0 | 80.0 | 364.06 Thousand |
| 24 Jan, 2024 | 80.22 | 81.2 | 79.2 | 80.5 | 273.31 Thousand |
| 23 Jan, 2024 | 80.19 | 81.0 | 79.8 | 80.4 | 533.98 Thousand |
| 22 Jan, 2024 | 80.08 | 80.8 | 79.8 | 80.1 | 1.56 Million |
| 19 Jan, 2024 | 80.1 | 81.2 | 79.6 | 79.8 | 1.76 Million |
| 18 Jan, 2024 | 80.56 | 81.0 | 79.6 | 79.6 | 1.39 Million |
| 17 Jan, 2024 | 80.49 | 81.0 | 79.8 | 80.8 | 478.98 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI