TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 79.84 | 81.96 | 78.6 | 79.8 | 303.34 Thousand |
| 29 Dec, 2023 | 80.3 | 81.8 | 78.6 | 79.2 | 356.88 Thousand |
| 28 Dec, 2023 | 80.01 | 81.8 | 80.0 | 80.2 | 574.61 Thousand |
| 27 Dec, 2023 | 80.0 | 82.4 | 78.8 | 79.0 | 638.73 Thousand |
| 22 Dec, 2023 | 79.8 | 79.8 | 76.6 | 78.0 | 224.78 Thousand |
| 21 Dec, 2023 | 79.78 | 79.8 | 77.6 | 78.0 | 352.78 Thousand |
| 20 Dec, 2023 | 78.02 | 79.0 | 77.8 | 78.0 | 362.49 Thousand |
| 19 Dec, 2023 | 78.53 | 79.0 | 77.6 | 77.8 | 612.34 Thousand |
| 18 Dec, 2023 | 78.6 | 78.6 | 77.35 | 78.6 | 366.2 Thousand |
| 15 Dec, 2023 | 77.8 | 78.79 | 76.6 | 78.6 | 495.91 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI