TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 84.4
(0.72%)
GBp 84.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 84.0 | 84.0 | 82.4 | 83.0 | 296.18 Thousand |
| 02 Apr, 2024 | 83.8 | 85.8 | 82.4 | 83.2 | 587.08 Thousand |
| 28 Mar, 2024 | 82.18 | 84.0 | 82.0 | 83.1 | 439.47 Thousand |
| 27 Mar, 2024 | 82.2 | 83.8 | 81.8 | 82.1 | 727.7 Thousand |
| 26 Mar, 2024 | 83.02 | 83.12 | 81.8 | 82.4 | 456.87 Thousand |
| 25 Mar, 2024 | 81.8 | 83.2 | 81.4 | 81.4 | 297.65 Thousand |
| 22 Mar, 2024 | 81.89 | 83.8 | 81.4 | 82.0 | 461.23 Thousand |
| 21 Mar, 2024 | 82.0 | 82.6 | 81.0 | 81.6 | 436.29 Thousand |
| 20 Mar, 2024 | 82.87 | 83.4 | 82.0 | 82.4 | 452.64 Thousand |
| 19 Mar, 2024 | 82.23 | 83.4 | 81.6 | 82.0 | 758.16 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI