TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 84.4
(0.72%)
GBp 84.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 80.02 | 81.8 | 80.0 | 80.4 | 806.64 Thousand |
| 01 Mar, 2024 | 80.2 | 81.8 | 80.2 | 80.8 | 643.79 Thousand |
| 29 Feb, 2024 | 82.2 | 82.2 | 77.37 | 80.2 | 325.75 Thousand |
| 28 Feb, 2024 | 81.1 | 82.2 | 80.6 | 80.6 | 162.82 Thousand |
| 27 Feb, 2024 | 80.89 | 82.2 | 80.0 | 80.8 | 454.9 Thousand |
| 26 Feb, 2024 | 80.6 | 82.2 | 80.0 | 80.6 | 590.52 Thousand |
| 23 Feb, 2024 | 81.2 | 82.2 | 80.0 | 81.2 | 284.67 Thousand |
| 22 Feb, 2024 | 80.76 | 82.4 | 80.4 | 80.8 | 600.28 Thousand |
| 21 Feb, 2024 | 81.0 | 81.8 | 80.4 | 80.4 | 379.85 Thousand |
| 20 Feb, 2024 | 81.28 | 81.8 | 80.8 | 80.8 | 137.99 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI