TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 76.6 | 77.2 | 74.75 | 75.6 | 411.83 Thousand |
| 29 Nov, 2023 | 76.11 | 76.8 | 75.0 | 75.2 | 602.81 Thousand |
| 28 Nov, 2023 | 75.11 | 77.0 | 74.8 | 75.8 | 385.02 Thousand |
| 27 Nov, 2023 | 75.81 | 76.22 | 74.6 | 75.2 | 219.57 Thousand |
| 24 Nov, 2023 | 75.98 | 77.0 | 75.0 | 75.8 | 210.98 Thousand |
| 23 Nov, 2023 | 77.0 | 77.0 | 74.8 | 75.9 | 152.34 Thousand |
| 22 Nov, 2023 | 75.25 | 76.6 | 74.8 | 76.2 | 321.37 Thousand |
| 21 Nov, 2023 | 75.2 | 75.8 | 74.71 | 75.8 | 320.23 Thousand |
| 20 Nov, 2023 | 75.35 | 75.8 | 74.6 | 75.1 | 684.52 Thousand |
| 17 Nov, 2023 | 73.3 | 75.6 | 72.82 | 75.6 | 2.51 Million |
1568
9857
DGT
INDGN
HBCP
TFC-PI