TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 84.4
(0.23%)
GBp 84.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 81.65 | 82.4 | 80.8 | 81.2 | 331.98 Thousand |
| 05 Feb, 2024 | 80.0 | 82.8 | 79.2 | 80.6 | 729.22 Thousand |
| 02 Feb, 2024 | 79.55 | 81.2 | 79.2 | 80.4 | 259.21 Thousand |
| 01 Feb, 2024 | 79.95 | 81.0 | 79.0 | 81.0 | 230.04 Thousand |
| 31 Jan, 2024 | 79.9 | 81.0 | 79.6 | 80.2 | 423.42 Thousand |
| 30 Jan, 2024 | 80.19 | 81.2 | 79.8 | 80.5 | 406.72 Thousand |
| 29 Jan, 2024 | 79.8 | 81.0 | 79.6 | 79.6 | 472.22 Thousand |
| 26 Jan, 2024 | 80.8 | 80.8 | 79.6 | 80.1 | 137.99 Thousand |
| 25 Jan, 2024 | 80.27 | 81.0 | 80.0 | 80.0 | 364.06 Thousand |
| 24 Jan, 2024 | 80.22 | 81.2 | 79.2 | 80.5 | 273.31 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI