TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 85.4
(1.18%)
GBp 85.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 73.69 | 74.0 | 73.36 | 73.5 | 367.92 Thousand |
| 31 Oct, 2023 | 73.73 | 74.0 | 73.38 | 73.6 | 341.9 Thousand |
| 30 Oct, 2023 | 73.8 | 74.2 | 73.4 | 73.6 | 263 Thousand |
| 27 Oct, 2023 | 73.98 | 74.2 | 73.4 | 73.8 | 162.47 Thousand |
| 26 Oct, 2023 | 73.8 | 74.2 | 73.6 | 73.8 | 242.53 Thousand |
| 25 Oct, 2023 | 73.4 | 74.0 | 73.4 | 74.0 | 327.52 Thousand |
| 24 Oct, 2023 | 73.93 | 74.2 | 73.8 | 73.9 | 150.4 Thousand |
| 23 Oct, 2023 | 73.4 | 75.0 | 73.2 | 73.4 | 244.72 Thousand |
| 20 Oct, 2023 | 74.2 | 74.21 | 72.2 | 73.7 | 278.67 Thousand |
| 19 Oct, 2023 | 75.15 | 75.15 | 74.16 | 74.2 | 590.93 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI