TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 84.4
(0.23%)
GBp 84.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 75.0 | 75.78 | 74.0 | 74.8 | 270.94 Thousand |
| 11 Oct, 2023 | 74.7 | 76.0 | 73.8 | 75.1 | 2.01 Million |
| 10 Oct, 2023 | 74.79 | 74.86 | 73.97 | 74.2 | 106.91 Thousand |
| 09 Oct, 2023 | 74.5 | 75.0 | 74.0 | 74.0 | 255.25 Thousand |
| 06 Oct, 2023 | 74.14 | 74.99 | 73.92 | 74.5 | 267.43 Thousand |
| 05 Oct, 2023 | 74.29 | 75.0 | 73.75 | 74.0 | 801.43 Thousand |
| 04 Oct, 2023 | 76.0 | 76.0 | 73.61 | 75.0 | 382.82 Thousand |
| 03 Oct, 2023 | 75.6 | 76.5 | 75.0 | 75.0 | 929.97 Thousand |
| 02 Oct, 2023 | 74.6 | 76.12 | 74.6 | 75.0 | 197.23 Thousand |
| 29 Sep, 2023 | 75.44 | 75.8 | 74.23 | 75.6 | 292.7 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI