TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 84.86
(0.54%)
GBp 84.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 73.98 | 74.2 | 73.4 | 73.8 | 162.47 Thousand |
| 26 Oct, 2023 | 73.8 | 74.2 | 73.6 | 73.8 | 242.53 Thousand |
| 25 Oct, 2023 | 73.4 | 74.0 | 73.4 | 74.0 | 327.52 Thousand |
| 24 Oct, 2023 | 73.93 | 74.2 | 73.8 | 73.9 | 150.4 Thousand |
| 23 Oct, 2023 | 73.4 | 75.0 | 73.2 | 73.4 | 244.72 Thousand |
| 20 Oct, 2023 | 74.2 | 74.21 | 72.2 | 73.7 | 278.67 Thousand |
| 19 Oct, 2023 | 75.15 | 75.15 | 74.16 | 74.2 | 590.93 Thousand |
| 18 Oct, 2023 | 75.75 | 76.0 | 74.61 | 75.5 | 378.73 Thousand |
| 17 Oct, 2023 | 75.5 | 77.8 | 75.2 | 75.6 | 494.85 Thousand |
| 16 Oct, 2023 | 75.4 | 75.82 | 74.6 | 75.4 | 399 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI