TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 87.0
(-0.23%)
GBp 87.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 74.0 | 75.6 | 73.4 | 75.0 | 378.73 Thousand |
| 18 Sep, 2023 | 75.16 | 75.6 | 74.0 | 75.6 | 163.36 Thousand |
| 15 Sep, 2023 | 74.59 | 75.4 | 73.2 | 75.4 | 356.31 Thousand |
| 14 Sep, 2023 | 74.46 | 74.6 | 73.2 | 73.8 | 279.43 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI