TwentyFour Select Monthly Income Fund Limited (SMIF.L)

GBp 84.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 77.0 77.0 74.8 75.9 152.34 Thousand
22 Nov, 2023 75.25 76.6 74.8 76.2 321.37 Thousand
21 Nov, 2023 75.2 75.8 74.71 75.8 320.23 Thousand
20 Nov, 2023 75.35 75.8 74.6 75.1 684.52 Thousand
17 Nov, 2023 73.3 75.6 72.82 75.6 2.51 Million
16 Nov, 2023 72.2 73.8 72.2 73.0 1.65 Million
15 Nov, 2023 73.58 73.6 71.8 72.7 755.89 Thousand
14 Nov, 2023 73.67 73.8 71.2 71.8 604.55 Thousand
13 Nov, 2023 73.33 73.6 73.0 73.6 423.71 Thousand
10 Nov, 2023 73.6 73.6 72.4 73.0 199.39 Thousand