TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 85.4
(1.18%)
GBp 85.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 80.19 | 80.8 | 79.6 | 80.4 | 311.26 Thousand |
| 12 Jan, 2024 | 80.3 | 80.8 | 79.6 | 79.6 | 389.2 Thousand |
| 11 Jan, 2024 | 79.9 | 81.0 | 79.2 | 80.1 | 268.31 Thousand |
| 10 Jan, 2024 | 79.93 | 81.0 | 79.31 | 79.4 | 883.22 Thousand |
| 09 Jan, 2024 | 79.61 | 80.8 | 79.28 | 80.8 | 241.03 Thousand |
| 08 Jan, 2024 | 80.1 | 80.4 | 78.4 | 78.6 | 152.14 Thousand |
| 05 Jan, 2024 | 80.08 | 80.8 | 77.89 | 79.4 | 375.62 Thousand |
| 04 Jan, 2024 | 80.35 | 81.6 | 79.2 | 80.0 | 243.82 Thousand |
| 03 Jan, 2024 | 80.35 | 80.6 | 79.48 | 80.3 | 293.03 Thousand |
| 02 Jan, 2024 | 79.84 | 81.96 | 78.6 | 79.8 | 303.34 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI