TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 84.4
(0.23%)
GBp 84.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 76.53 | 77.2 | 76.0 | 76.0 | 592.31 Thousand |
| 06 Dec, 2023 | 76.56 | 77.2 | 76.4 | 76.4 | 673.63 Thousand |
| 05 Dec, 2023 | 76.0 | 77.4 | 75.76 | 76.0 | 2.33 Million |
| 04 Dec, 2023 | 76.3 | 77.0 | 74.2 | 76.1 | 779.83 Thousand |
| 01 Dec, 2023 | 76.61 | 77.0 | 74.4 | 75.7 | 472.38 Thousand |
| 30 Nov, 2023 | 76.6 | 77.2 | 74.75 | 75.6 | 411.83 Thousand |
| 29 Nov, 2023 | 76.11 | 76.8 | 75.0 | 75.2 | 602.81 Thousand |
| 28 Nov, 2023 | 75.11 | 77.0 | 74.8 | 75.8 | 385.02 Thousand |
| 27 Nov, 2023 | 75.81 | 76.22 | 74.6 | 75.2 | 219.57 Thousand |
| 24 Nov, 2023 | 75.98 | 77.0 | 75.0 | 75.8 | 210.98 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI