TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 74.29 | 75.0 | 73.75 | 74.0 | 801.43 Thousand |
| 04 Oct, 2023 | 76.0 | 76.0 | 73.61 | 75.0 | 382.82 Thousand |
| 03 Oct, 2023 | 75.6 | 76.5 | 75.0 | 75.0 | 929.97 Thousand |
| 02 Oct, 2023 | 74.6 | 76.12 | 74.6 | 75.0 | 197.23 Thousand |
| 29 Sep, 2023 | 75.44 | 75.8 | 74.23 | 75.6 | 292.7 Thousand |
| 28 Sep, 2023 | 75.57 | 75.6 | 74.0 | 74.8 | 210.28 Thousand |
| 27 Sep, 2023 | 75.52 | 75.6 | 74.4 | 74.6 | 235.62 Thousand |
| 26 Sep, 2023 | 74.88 | 75.6 | 74.5 | 75.6 | 452.9 Thousand |
| 25 Sep, 2023 | 74.85 | 75.4 | 74.0 | 74.7 | 379.63 Thousand |
| 22 Sep, 2023 | 74.71 | 75.4 | 74.0 | 74.6 | 255.87 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI