TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 84.4
(0.23%)
GBp 84.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 79.61 | 80.8 | 79.28 | 80.8 | 241.03 Thousand |
| 08 Jan, 2024 | 80.1 | 80.4 | 78.4 | 78.6 | 152.14 Thousand |
| 05 Jan, 2024 | 80.08 | 80.8 | 77.89 | 79.4 | 375.62 Thousand |
| 04 Jan, 2024 | 80.35 | 81.6 | 79.2 | 80.0 | 243.82 Thousand |
| 03 Jan, 2024 | 80.35 | 80.6 | 79.48 | 80.3 | 293.03 Thousand |
| 02 Jan, 2024 | 79.84 | 81.96 | 78.6 | 79.8 | 303.34 Thousand |
| 29 Dec, 2023 | 80.3 | 81.8 | 78.6 | 79.2 | 356.88 Thousand |
| 28 Dec, 2023 | 80.01 | 81.8 | 80.0 | 80.2 | 574.61 Thousand |
| 27 Dec, 2023 | 80.0 | 82.4 | 78.8 | 79.0 | 638.73 Thousand |
| 22 Dec, 2023 | 79.8 | 79.8 | 76.6 | 78.0 | 224.78 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI