TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 84.4
(0.23%)
GBp 84.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 80.19 | 81.0 | 79.8 | 80.4 | 533.98 Thousand |
| 22 Jan, 2024 | 80.08 | 80.8 | 79.8 | 80.1 | 1.56 Million |
| 19 Jan, 2024 | 80.1 | 81.2 | 79.6 | 79.8 | 1.76 Million |
| 18 Jan, 2024 | 80.56 | 81.0 | 79.6 | 79.6 | 1.39 Million |
| 17 Jan, 2024 | 80.49 | 81.0 | 79.8 | 80.8 | 478.98 Thousand |
| 16 Jan, 2024 | 80.58 | 81.22 | 79.6 | 80.4 | 211.43 Thousand |
| 15 Jan, 2024 | 80.19 | 80.8 | 79.6 | 80.4 | 311.26 Thousand |
| 12 Jan, 2024 | 80.3 | 80.8 | 79.6 | 79.6 | 389.2 Thousand |
| 11 Jan, 2024 | 79.9 | 81.0 | 79.2 | 80.1 | 268.31 Thousand |
| 10 Jan, 2024 | 79.93 | 81.0 | 79.31 | 79.4 | 883.22 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI