TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 75.15 | 75.15 | 74.16 | 74.2 | 590.93 Thousand |
| 18 Oct, 2023 | 75.75 | 76.0 | 74.61 | 75.5 | 378.73 Thousand |
| 17 Oct, 2023 | 75.5 | 77.8 | 75.2 | 75.6 | 494.85 Thousand |
| 16 Oct, 2023 | 75.4 | 75.82 | 74.6 | 75.4 | 399 Thousand |
| 13 Oct, 2023 | 75.15 | 75.6 | 74.4 | 75.2 | 492.02 Thousand |
| 12 Oct, 2023 | 75.0 | 75.78 | 74.0 | 74.8 | 270.94 Thousand |
| 11 Oct, 2023 | 74.7 | 76.0 | 73.8 | 75.1 | 2.01 Million |
| 10 Oct, 2023 | 74.79 | 74.86 | 73.97 | 74.2 | 106.91 Thousand |
| 09 Oct, 2023 | 74.5 | 75.0 | 74.0 | 74.0 | 255.25 Thousand |
| 06 Oct, 2023 | 74.14 | 74.99 | 73.92 | 74.5 | 267.43 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI