TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 84.4
(0.72%)
GBp 84.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 81.0 | 82.2 | 80.8 | 81.3 | 364.66 Thousand |
| 16 Feb, 2024 | 81.08 | 81.8 | 80.8 | 80.8 | 334.74 Thousand |
| 15 Feb, 2024 | 81.2 | 81.8 | 80.79 | 80.8 | 301.17 Thousand |
| 14 Feb, 2024 | 80.81 | 82.0 | 80.2 | 80.4 | 896.71 Thousand |
| 13 Feb, 2024 | 82.2 | 82.2 | 80.6 | 81.0 | 478.26 Thousand |
| 12 Feb, 2024 | 80.82 | 81.8 | 80.6 | 81.0 | 160.61 Thousand |
| 09 Feb, 2024 | 82.4 | 82.4 | 80.6 | 80.6 | 774.12 Thousand |
| 08 Feb, 2024 | 81.07 | 82.4 | 80.4 | 81.2 | 462.57 Thousand |
| 07 Feb, 2024 | 81.38 | 82.12 | 80.6 | 81.2 | 561.69 Thousand |
| 06 Feb, 2024 | 81.65 | 82.4 | 80.8 | 81.2 | 331.98 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI