TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 84.4
(0.72%)
GBp 84.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 82.53 | 83.0 | 81.0 | 81.8 | 357.83 Thousand |
| 15 Mar, 2024 | 82.56 | 83.0 | 80.9 | 81.0 | 807.69 Thousand |
| 14 Mar, 2024 | 82.24 | 82.8 | 81.4 | 82.2 | 381.77 Thousand |
| 13 Mar, 2024 | 82.18 | 82.8 | 81.4 | 82.0 | 522.63 Thousand |
| 12 Mar, 2024 | 82.2 | 82.4 | 81.47 | 82.4 | 327.57 Thousand |
| 11 Mar, 2024 | 81.94 | 82.4 | 81.28 | 82.0 | 346.82 Thousand |
| 08 Mar, 2024 | 81.75 | 82.4 | 81.0 | 81.8 | 221.13 Thousand |
| 07 Mar, 2024 | 80.86 | 82.2 | 80.8 | 81.8 | 288.69 Thousand |
| 06 Mar, 2024 | 81.1 | 81.8 | 80.82 | 81.2 | 215.43 Thousand |
| 05 Mar, 2024 | 81.5 | 81.8 | 80.8 | 81.0 | 352.72 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI