TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 78.0 | 78.6 | 77.6 | 78.0 | 860.05 Thousand |
| 13 Dec, 2023 | 77.4 | 78.6 | 76.0 | 76.4 | 255.26 Thousand |
| 12 Dec, 2023 | 77.55 | 78.6 | 76.2 | 76.6 | 191.38 Thousand |
| 11 Dec, 2023 | 77.33 | 78.2 | 76.0 | 76.4 | 305.1 Thousand |
| 08 Dec, 2023 | 77.0 | 78.0 | 76.0 | 76.9 | 315.69 Thousand |
| 07 Dec, 2023 | 76.53 | 77.2 | 76.0 | 76.0 | 592.31 Thousand |
| 06 Dec, 2023 | 76.56 | 77.2 | 76.4 | 76.4 | 673.63 Thousand |
| 05 Dec, 2023 | 76.0 | 77.4 | 75.76 | 76.0 | 2.33 Million |
| 04 Dec, 2023 | 76.3 | 77.0 | 74.2 | 76.1 | 779.83 Thousand |
| 01 Dec, 2023 | 76.61 | 77.0 | 74.4 | 75.7 | 472.38 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI