TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 84.86
(0.54%)
GBp 84.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 73.6 | 73.6 | 72.4 | 73.0 | 199.39 Thousand |
| 09 Nov, 2023 | 73.19 | 73.6 | 71.2 | 72.7 | 243.43 Thousand |
| 08 Nov, 2023 | 73.4 | 73.4 | 72.82 | 73.1 | 272.17 Thousand |
| 07 Nov, 2023 | 73.0 | 73.4 | 70.0 | 72.5 | 1.44 Million |
| 06 Nov, 2023 | 73.91 | 74.2 | 72.8 | 72.8 | 761.04 Thousand |
| 03 Nov, 2023 | 73.85 | 74.2 | 73.4 | 73.8 | 889.87 Thousand |
| 02 Nov, 2023 | 73.68 | 74.0 | 73.26 | 73.7 | 466.43 Thousand |
| 01 Nov, 2023 | 73.69 | 74.0 | 73.36 | 73.5 | 367.92 Thousand |
| 31 Oct, 2023 | 73.73 | 74.0 | 73.38 | 73.6 | 341.9 Thousand |
| 30 Oct, 2023 | 73.8 | 74.2 | 73.4 | 73.6 | 263 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI