TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 83.02 | 83.12 | 81.8 | 82.4 | 456.87 Thousand |
| 25 Mar, 2024 | 81.8 | 83.2 | 81.4 | 81.4 | 297.65 Thousand |
| 22 Mar, 2024 | 81.89 | 83.8 | 81.4 | 82.0 | 461.23 Thousand |
| 21 Mar, 2024 | 82.0 | 82.6 | 81.0 | 81.6 | 436.29 Thousand |
| 20 Mar, 2024 | 82.87 | 83.4 | 82.0 | 82.4 | 452.64 Thousand |
| 19 Mar, 2024 | 82.23 | 83.4 | 81.6 | 82.0 | 758.16 Thousand |
| 18 Mar, 2024 | 82.53 | 83.0 | 81.0 | 81.8 | 357.83 Thousand |
| 15 Mar, 2024 | 82.56 | 83.0 | 80.9 | 81.0 | 807.69 Thousand |
| 14 Mar, 2024 | 82.24 | 82.8 | 81.4 | 82.2 | 381.77 Thousand |
| 13 Mar, 2024 | 82.18 | 82.8 | 81.4 | 82.0 | 522.63 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI