TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 83.2 | 83.2 | 82.4 | 82.8 | 412.61 Thousand |
| 09 May, 2024 | 82.44 | 83.2 | 82.0 | 82.6 | 687.04 Thousand |
| 08 May, 2024 | 82.95 | 83.2 | 82.0 | 82.6 | 528.79 Thousand |
| 07 May, 2024 | 82.95 | 83.2 | 82.2 | 82.8 | 483.88 Thousand |
| 03 May, 2024 | 82.67 | 83.2 | 80.6 | 82.6 | 830.45 Thousand |
| 02 May, 2024 | 82.6 | 82.95 | 82.0 | 82.4 | 262.99 Thousand |
| 01 May, 2024 | 82.84 | 83.2 | 82.0 | 82.5 | 586.65 Thousand |
| 30 Apr, 2024 | 82.5 | 83.0 | 81.2 | 82.4 | 851.35 Thousand |
| 29 Apr, 2024 | 82.24 | 82.6 | 81.0 | 82.0 | 693.61 Thousand |
| 26 Apr, 2024 | 82.0 | 82.6 | 81.4 | 82.0 | 315.95 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI