TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 83.83
(0.04%)
GBp 83.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 84.7 | 85.0 | 83.2 | 83.9 | 476.69 Thousand |
| 07 Aug, 2024 | 84.8 | 84.8 | 83.2 | 84.2 | 657.75 Thousand |
| 06 Aug, 2024 | 84.55 | 84.8 | 83.0 | 83.7 | 603.37 Thousand |
| 05 Aug, 2024 | 84.05 | 85.0 | 82.0 | 83.8 | 852.1 Thousand |
| 02 Aug, 2024 | 84.02 | 85.0 | 83.0 | 83.0 | 665.18 Thousand |
| 01 Aug, 2024 | 84.1 | 85.0 | 83.8 | 83.8 | 374.26 Thousand |
| 31 Jul, 2024 | 83.99 | 85.0 | 82.04 | 84.0 | 634.21 Thousand |
| 30 Jul, 2024 | 83.85 | 84.6 | 83.8 | 84.0 | 389.8 Thousand |
| 29 Jul, 2024 | 84.6 | 84.8 | 83.6 | 84.0 | 401.36 Thousand |
| 26 Jul, 2024 | 84.8 | 84.8 | 83.8 | 84.0 | 254.35 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI