TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 84.1 | 84.6 | 83.0 | 83.2 | 1.09 Million |
| 07 Jun, 2024 | 83.7 | 84.6 | 83.0 | 84.0 | 227.38 Thousand |
| 06 Jun, 2024 | 83.69 | 84.6 | 83.0 | 83.6 | 883.25 Thousand |
| 05 Jun, 2024 | 84.4 | 84.4 | 83.0 | 84.4 | 424.07 Thousand |
| 04 Jun, 2024 | 84.0 | 84.6 | 83.59 | 84.0 | 383.55 Thousand |
| 03 Jun, 2024 | 84.24 | 84.6 | 83.21 | 83.8 | 849.58 Thousand |
| 31 May, 2024 | 83.92 | 83.92 | 83.2 | 83.8 | 289.76 Thousand |
| 30 May, 2024 | 83.88 | 84.4 | 83.2 | 83.2 | 360.61 Thousand |
| 29 May, 2024 | 83.8 | 84.4 | 83.0 | 83.8 | 448.45 Thousand |
| 28 May, 2024 | 83.6 | 83.8 | 82.8 | 83.2 | 760.03 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI