TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 86.0
(-0.46%)
GBp 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 84.3 | 84.8 | 83.52 | 84.0 | 300.56 Thousand |
| 19 Jul, 2024 | 84.0 | 84.6 | 82.4 | 83.8 | 636.93 Thousand |
| 18 Jul, 2024 | 84.76 | 84.85 | 83.4 | 84.6 | 653.35 Thousand |
| 17 Jul, 2024 | 84.8 | 85.0 | 83.8 | 85.0 | 486.04 Thousand |
| 16 Jul, 2024 | 84.13 | 85.0 | 84.13 | 85.0 | 422.73 Thousand |
| 15 Jul, 2024 | 84.8 | 84.8 | 83.8 | 84.8 | 1.04 Million |
| 12 Jul, 2024 | 84.68 | 84.8 | 83.6 | 84.3 | 299.74 Thousand |
| 11 Jul, 2024 | 84.6 | 84.6 | 83.6 | 84.2 | 312.83 Thousand |
| 10 Jul, 2024 | 84.48 | 84.6 | 83.6 | 84.2 | 353.19 Thousand |
| 09 Jul, 2024 | 84.45 | 86.0 | 83.0 | 84.0 | 476.62 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI