TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 85.4
(1.18%)
GBp 85.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 86.0 | 86.8 | 85.4 | 86.0 | 473.19 Thousand |
| 09 Dec, 2024 | 85.6 | 86.2 | 84.6 | 86.2 | 399.41 Thousand |
| 06 Dec, 2024 | 84.65 | 85.6 | 84.6 | 85.6 | 391.3 Thousand |
| 05 Dec, 2024 | 85.2 | 85.6 | 84.6 | 84.6 | 238.92 Thousand |
| 04 Dec, 2024 | 85.2 | 85.4 | 84.6 | 85.0 | 529.58 Thousand |
| 03 Dec, 2024 | 85.4 | 85.4 | 84.6 | 84.8 | 441.59 Thousand |
| 02 Dec, 2024 | 85.4 | 85.4 | 84.6 | 85.4 | 366.47 Thousand |
| 29 Nov, 2024 | 85.4 | 85.4 | 84.2 | 85.0 | 406.49 Thousand |
| 28 Nov, 2024 | 84.68 | 85.4 | 84.4 | 85.2 | 390.84 Thousand |
| 27 Nov, 2024 | 85.0 | 85.4 | 84.2 | 84.4 | 359.34 Thousand |
1568
9857
DGT
INDGN
HBCP
TFC-PI