Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 99.0 | 103.0 | 99.0 | 99.9 | 912.36 Thousand |
| 14 Jan, 2022 | 95.0 | 102.0 | 94.0 | 100.4 | 1.27 Million |
| 13 Jan, 2022 | 92.25 | 96.0 | 91.0 | 96.0 | 1.14 Million |
| 12 Jan, 2022 | 91.0 | 94.0 | 91.0 | 92.0 | 766.08 Thousand |
| 11 Jan, 2022 | 91.5 | 93.0 | 90.0 | 91.0 | 469.54 Thousand |
| 10 Jan, 2022 | 92.0 | 95.0 | 89.8 | 92.0 | 1.02 Million |
| 07 Jan, 2022 | 90.5 | 94.0 | 89.0 | 92.1 | 896.58 Thousand |
| 06 Jan, 2022 | 88.0 | 93.0 | 86.0 | 91.0 | 1.14 Million |
| 05 Jan, 2022 | 88.5 | 90.0 | 86.1 | 87.9 | 779.17 Thousand |
| 04 Jan, 2022 | 88.5 | 90.0 | 86.0 | 89.0 | 1.57 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG