Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 98.0 | 100.0 | 96.0 | 97.0 | 1.34 Million |
| 11 Feb, 2022 | 96.0 | 101.0 | 95.0 | 99.0 | 1.6 Million |
| 10 Feb, 2022 | 94.5 | 98.0 | 94.0 | 96.0 | 871.36 Thousand |
| 09 Feb, 2022 | 90.0 | 96.96 | 90.0 | 94.5 | 899.8 Thousand |
| 08 Feb, 2022 | 89.0 | 91.0 | 88.0 | 90.0 | 467.88 Thousand |
| 07 Feb, 2022 | 91.0 | 91.0 | 88.0 | 88.0 | 959.8 Thousand |
| 04 Feb, 2022 | 92.0 | 92.0 | 90.0 | 91.0 | 304.46 Thousand |
| 03 Feb, 2022 | 93.0 | 93.0 | 91.0 | 92.0 | 156.56 Thousand |
| 02 Feb, 2022 | 93.0 | 94.0 | 91.0 | 92.5 | 550.93 Thousand |
| 01 Feb, 2022 | 94.5 | 95.0 | 91.0 | 92.5 | 1.4 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG