Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 99.0 | 100.0 | 94.0 | 95.0 | 1.19 Million |
| 11 Mar, 2022 | 100.5 | 103.0 | 97.15 | 98.0 | 759.29 Thousand |
| 10 Mar, 2022 | 104.5 | 106.0 | 97.94 | 100.5 | 1.44 Million |
| 09 Mar, 2022 | 111.0 | 113.0 | 102.0 | 105.0 | 1.39 Million |
| 08 Mar, 2022 | 110.5 | 114.0 | 107.0 | 110.6 | 1.59 Million |
| 07 Mar, 2022 | 101.75 | 112.0 | 101.75 | 110.4 | 2.8 Million |
| 04 Mar, 2022 | 105.5 | 106.0 | 97.55 | 101.4 | 1.72 Million |
| 03 Mar, 2022 | 105.5 | 107.0 | 102.0 | 105.4 | 1.54 Million |
| 02 Mar, 2022 | 102.5 | 106.5 | 101.0 | 104.0 | 1.33 Million |
| 01 Mar, 2022 | 103.5 | 106.0 | 101.0 | 102.4 | 982.01 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG