Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 92.5 | 97.0 | 92.0 | 96.0 | 640.46 Thousand |
| 08 Apr, 2022 | 93.5 | 95.0 | 91.0 | 94.0 | 487.77 Thousand |
| 07 Apr, 2022 | 89.5 | 94.0 | 88.0 | 93.5 | 634.45 Thousand |
| 06 Apr, 2022 | 91.0 | 92.0 | 88.0 | 89.8 | 639.09 Thousand |
| 05 Apr, 2022 | 92.0 | 94.0 | 90.45 | 91.0 | 517.1 Thousand |
| 04 Apr, 2022 | 91.5 | 94.0 | 90.0 | 94.0 | 1.01 Million |
| 01 Apr, 2022 | 90.5 | 92.4 | 89.0 | 92.0 | 663.11 Thousand |
| 31 Mar, 2022 | 93.0 | 94.0 | 90.0 | 91.0 | 640.46 Thousand |
| 30 Mar, 2022 | 91.0 | 94.0 | 90.78 | 92.6 | 626.95 Thousand |
| 29 Mar, 2022 | 92.0 | 93.0 | 88.0 | 91.0 | 1.34 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG