Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 91.5 | 93.0 | 90.0 | 90.8 | 230.78 Thousand |
| 26 Apr, 2022 | 91.0 | 93.0 | 90.0 | 91.5 | 216.18 Thousand |
| 25 Apr, 2022 | 95.5 | 96.0 | 90.55 | 91.0 | 547.53 Thousand |
| 22 Apr, 2022 | 96.5 | 97.0 | 95.0 | 95.0 | 452.4 Thousand |
| 21 Apr, 2022 | 94.5 | 97.0 | 94.0 | 96.0 | 880.49 Thousand |
| 20 Apr, 2022 | 92.5 | 95.0 | 91.0 | 95.0 | 318.44 Thousand |
| 19 Apr, 2022 | 97.0 | 97.0 | 92.0 | 92.0 | 616.59 Thousand |
| 14 Apr, 2022 | 97.0 | 99.0 | 96.0 | 97.0 | 272.9 Thousand |
| 13 Apr, 2022 | 97.0 | 99.0 | 96.0 | 97.0 | 283.3 Thousand |
| 12 Apr, 2022 | 96.0 | 98.4 | 95.0 | 98.4 | 572.81 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG