Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 89.5 | 90.0 | 86.75 | 87.0 | 3.27 Million |
| 11 May, 2022 | 90.0 | 92.0 | 89.0 | 89.5 | 471.49 Thousand |
| 10 May, 2022 | 89.0 | 92.0 | 88.0 | 90.0 | 392.51 Thousand |
| 09 May, 2022 | 89.0 | 93.0 | 88.0 | 89.0 | 726.38 Thousand |
| 06 May, 2022 | 90.0 | 91.0 | 88.0 | 89.0 | 573.06 Thousand |
| 05 May, 2022 | 90.5 | 93.0 | 90.0 | 91.0 | 302.83 Thousand |
| 04 May, 2022 | 92.4 | 92.4 | 90.0 | 91.0 | 325.07 Thousand |
| 03 May, 2022 | 94.0 | 94.4 | 91.0 | 92.0 | 471.7 Thousand |
| 29 Apr, 2022 | 90.5 | 96.0 | 89.3 | 94.0 | 961.13 Thousand |
| 28 Apr, 2022 | 91.0 | 92.0 | 88.21 | 90.1 | 435.24 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG