Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 94.5 | 95.0 | 91.0 | 92.0 | 805.57 Thousand |
| 25 Mar, 2022 | 96.5 | 98.0 | 93.5 | 94.2 | 563.44 Thousand |
| 24 Mar, 2022 | 96.0 | 98.0 | 95.0 | 96.5 | 370.23 Thousand |
| 23 Mar, 2022 | 95.5 | 98.0 | 94.0 | 97.0 | 372.8 Thousand |
| 22 Mar, 2022 | 97.5 | 100.0 | 95.4 | 96.0 | 396.29 Thousand |
| 21 Mar, 2022 | 95.5 | 99.0 | 95.0 | 99.0 | 281.52 Thousand |
| 18 Mar, 2022 | 96.5 | 98.0 | 94.0 | 95.5 | 303.07 Thousand |
| 17 Mar, 2022 | 93.5 | 98.0 | 92.0 | 96.5 | 400.91 Thousand |
| 16 Mar, 2022 | 92.5 | 97.0 | 92.0 | 93.0 | 649.26 Thousand |
| 15 Mar, 2022 | 95.5 | 96.0 | 91.0 | 92.0 | 827.67 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG