Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 102.5 | 107.0 | 100.0 | 103.5 | 1.15 Million |
| 25 Feb, 2022 | 99.5 | 104.0 | 99.0 | 102.0 | 1.2 Million |
| 24 Feb, 2022 | 96.0 | 100.0 | 93.6 | 100.0 | 1.69 Million |
| 23 Feb, 2022 | 94.0 | 99.0 | 93.55 | 98.0 | 546.88 Thousand |
| 22 Feb, 2022 | 94.0 | 95.0 | 90.3 | 94.0 | 752.68 Thousand |
| 21 Feb, 2022 | 98.0 | 100.0 | 93.0 | 94.0 | 2.26 Million |
| 18 Feb, 2022 | 102.0 | 104.24 | 101.0 | 101.0 | 1.26 Million |
| 17 Feb, 2022 | 98.5 | 102.81 | 97.0 | 102.2 | 754.27 Thousand |
| 16 Feb, 2022 | 99.0 | 101.0 | 97.0 | 99.5 | 881.07 Thousand |
| 15 Feb, 2022 | 97.5 | 99.0 | 97.0 | 99.0 | 526.7 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG