Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 98.0 | 99.0 | 92.9 | 94.9 | 1.74 Million |
| 28 Jan, 2022 | 99.5 | 102.0 | 97.41 | 99.0 | 684.38 Thousand |
| 27 Jan, 2022 | 99.0 | 100.9 | 97.0 | 100.0 | 389.82 Thousand |
| 26 Jan, 2022 | 97.0 | 102.0 | 96.0 | 99.0 | 596.54 Thousand |
| 25 Jan, 2022 | 97.0 | 97.0 | 95.0 | 96.0 | 277.48 Thousand |
| 24 Jan, 2022 | 101.5 | 102.7 | 94.0 | 95.5 | 2.78 Million |
| 21 Jan, 2022 | 102.0 | 104.0 | 99.67 | 102.0 | 672.09 Thousand |
| 20 Jan, 2022 | 100.5 | 103.0 | 99.5 | 103.0 | 1 Million |
| 19 Jan, 2022 | 99.5 | 101.06 | 98.0 | 100.0 | 618.59 Thousand |
| 18 Jan, 2022 | 100.5 | 102.0 | 98.0 | 99.0 | 1.5 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG