Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 88.5 90.0 87.0 88.5 311.29 Thousand
30 Dec, 2021 89.5 91.0 87.55 89.9 296.77 Thousand
29 Dec, 2021 93.0 95.0 88.0 89.5 749.09 Thousand
24 Dec, 2021 91.0 94.0 90.0 93.0 278.58 Thousand
23 Dec, 2021 85.5 92.0 85.0 90.6 830.81 Thousand
22 Dec, 2021 85.0 87.0 83.0 85.5 455.86 Thousand
21 Dec, 2021 86.0 87.0 84.0 84.0 611.48 Thousand
20 Dec, 2021 86.5 89.0 84.0 87.0 422.16 Thousand
17 Dec, 2021 85.5 89.0 84.0 87.5 430.62 Thousand
16 Dec, 2021 86.5 89.0 84.0 85.0 944.96 Thousand