Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 87.5 | 93.6 | 86.66 | 93.6 | 709.29 Thousand |
| 30 Nov, 2021 | 89.5 | 91.0 | 86.0 | 86.5 | 690.63 Thousand |
| 29 Nov, 2021 | 91.0 | 93.0 | 86.01 | 89.5 | 902.04 Thousand |
| 26 Nov, 2021 | 93.0 | 95.0 | 86.0 | 92.0 | 2.15 Million |
| 25 Nov, 2021 | 89.0 | 97.0 | 88.0 | 95.5 | 1.05 Million |
| 24 Nov, 2021 | 88.5 | 92.0 | 87.1 | 88.8 | 799.83 Thousand |
| 23 Nov, 2021 | 90.5 | 92.0 | 87.0 | 89.0 | 1.42 Million |
| 22 Nov, 2021 | 95.0 | 96.0 | 88.0 | 90.0 | 2.2 Million |
| 19 Nov, 2021 | 98.5 | 100.0 | 94.0 | 95.6 | 427.48 Thousand |
| 18 Nov, 2021 | 97.5 | 100.0 | 96.21 | 98.0 | 576.3 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG