Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 88.0 89.0 85.0 85.0 448.84 Thousand
14 Dec, 2021 87.5 89.0 86.0 88.0 411.2 Thousand
13 Dec, 2021 87.0 89.75 85.0 87.5 808.21 Thousand
10 Dec, 2021 87.0 88.0 86.0 87.5 389.31 Thousand
09 Dec, 2021 89.5 90.0 86.0 87.8 866.3 Thousand
08 Dec, 2021 89.5 92.75 87.0 89.0 919.56 Thousand
07 Dec, 2021 89.0 92.0 87.0 90.5 604.61 Thousand
06 Dec, 2021 90.0 92.0 88.0 91.2 452.3 Thousand
03 Dec, 2021 90.0 92.0 88.0 88.0 465.75 Thousand
02 Dec, 2021 91.0 95.0 88.25 91.1 289.77 Thousand