Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 81.6 87.52 80.82 85.94 939.07 Thousand
17 Jan, 2008 82.79 83.14 80.42 82.39 412.27 Thousand
16 Jan, 2008 81.21 84.36 81.21 83.57 83.47 Thousand
15 Jan, 2008 88.3 88.7 85.94 87.12 78 Thousand
14 Jan, 2008 89.09 91.46 89.09 90.67 96.62 Thousand
11 Jan, 2008 89.88 91.46 89.49 91.46 86 Thousand
10 Jan, 2008 94.26 94.26 92.25 93.43 35.93 Thousand
09 Jan, 2008 93.04 95.32 91.46 93.43 208.11 Thousand
08 Jan, 2008 97.77 97.77 92.25 95.4 156.03 Thousand
07 Jan, 2008 94.61 96.19 94.61 96.19 3000.00